시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	24,300	300	- 1.22%	12,036	293
10:30	24,200	400	- 1.63%	12,028	293
10:29	24,200	400	- 1.63%	11,996	292
10:28	24,200	400	- 1.63%	11,981	292
10:27	24,300	300	- 1.22%	11,979	292
10:26	24,200	400	- 1.63%	11,978	292
10:25	24,200	400	- 1.63%	11,766	287
10:24	24,200	400	- 1.63%	11,675	284
10:23	24,200	400	- 1.63%	11,613	283
10:20	24,300	300	- 1.22%	11,609	283