시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	24,250	350	- 1.42%	13,075	318
10:41	24,150	450	- 1.83%	12,975	316
10:40	24,150	450	- 1.83%	12,948	315
10:39	24,250	350	- 1.42%	12,841	313
10:38	24,200	400	- 1.63%	12,834	313
10:37	24,200	400	- 1.63%	12,832	313
10:36	24,200	400	- 1.63%	12,475	304
10:35	24,200	400	- 1.63%	12,389	302
10:34	24,250	350	- 1.42%	12,086	294
10:33	24,250	350	- 1.42%	12,040	293