시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	24,250	350	- 1.42%	13,489	328
10:53	24,250	350	- 1.42%	13,478	328
10:52	24,250	350	- 1.42%	13,443	327
10:51	24,200	400	- 1.63%	13,347	325
10:50	24,200	400	- 1.63%	13,339	325
10:49	24,200	400	- 1.63%	13,222	322
10:48	24,250	350	- 1.42%	13,199	321
10:47	24,250	350	- 1.42%	13,194	321
10:44	24,250	350	- 1.42%	13,166	321
10:43	24,200	400	- 1.63%	13,098	319