시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	24,250	350	- 1.42%	14,194	346
11:03	24,400	200	- 0.81%	14,090	343
11:02	24,400	200	- 0.81%	14,084	343
11:01	24,400	200	- 0.81%	14,002	341
11:00	24,350	250	- 1.02%	13,937	339
10:59	24,500	100	- 0.41%	13,794	336
10:58	24,300	300	- 1.22%	13,740	335
10:57	24,350	250	- 1.02%	13,670	333
10:56	24,350	250	- 1.02%	13,562	330
10:55	24,300	300	- 1.22%	13,517	329