시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	24,450	150	- 0.61%	14,721	358
11:13	24,300	300	- 1.22%	14,647	357
11:12	24,300	300	- 1.22%	14,611	356
11:11	24,450	150	- 0.61%	14,591	355
11:10	24,400	200	- 0.81%	14,530	354
11:09	24,350	250	- 1.02%	14,477	353
11:08	24,300	300	- 1.22%	14,429	351
11:07	24,500	100	- 0.41%	14,424	351
11:06	24,300	300	- 1.22%	14,238	347
11:05	24,250	350	- 1.42%	14,201	346