시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	24,350	250	- 1.02%	15,293	372
11:24	24,350	250	- 1.02%	15,280	372
11:23	24,300	300	- 1.22%	15,236	371
11:21	24,300	300	- 1.22%	15,170	369
11:20	24,350	250	- 1.02%	15,163	369
11:19	24,350	250	- 1.02%	14,904	363
11:18	24,550	50	- 0.20%	14,880	362
11:17	24,550	50	- 0.20%	14,854	362
11:16	24,300	300	- 1.22%	14,802	360
11:15	24,450	150	- 0.61%	14,740	359