시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	24,300	300	- 1.22%	15,685	382
11:34	24,300	300	- 1.22%	15,679	382
11:33	24,250	350	- 1.42%	15,633	381
11:32	24,250	350	- 1.42%	15,557	379
11:31	24,300	300	- 1.22%	15,551	379
11:30	24,250	350	- 1.42%	15,508	378
11:29	24,400	200	- 0.81%	15,445	376
11:28	24,350	250	- 1.02%	15,442	376
11:27	24,350	250	- 1.02%	15,359	374
11:26	24,350	250	- 1.02%	15,304	373