시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	24,350	250	- 1.02%	16,107	392
11:44	24,350	250	- 1.02%	16,038	391
11:43	24,250	350	- 1.42%	16,033	390
11:42	24,350	250	- 1.02%	15,988	389
11:41	24,350	250	- 1.02%	15,936	388
11:40	24,350	250	- 1.02%	15,907	387
11:39	24,350	250	- 1.02%	15,795	385
11:38	24,300	300	- 1.22%	15,756	384
11:37	24,350	250	- 1.02%	15,741	383
11:36	24,300	300	- 1.22%	15,740	383