시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	24,400	200	- 0.81%	17,568	428
11:54	24,450	150	- 0.61%	17,562	428
11:53	24,350	250	- 1.02%	17,513	426
11:52	24,350	250	- 1.02%	17,472	425
11:51	24,350	250	- 1.02%	17,464	425
11:50	24,250	350	- 1.42%	17,458	425
11:49	24,400	200	- 0.81%	17,427	424
11:48	24,300	300	- 1.22%	17,229	420
11:47	24,500	100	- 0.41%	16,165	394
11:46	24,350	250	- 1.02%	16,111	392