시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	24,500	100	- 0.41%	18,251	444
12:04	24,500	100	- 0.41%	18,208	443
12:03	24,500	100	- 0.41%	18,196	443
12:02	24,400	200	- 0.81%	17,970	438
12:01	24,500	100	- 0.41%	17,936	437
12:00	24,400	200	- 0.81%	17,899	436
11:59	24,600	0	0.00%	17,821	434
11:58	24,550	50	- 0.20%	17,748	432
11:57	24,550	50	- 0.20%	17,701	431
11:56	24,350	250	- 1.02%	17,645	430