시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,700	100	+ 0.41%	31,235	766
15:09	24,850	250	+ 1.02%	31,115	763
15:08	24,750	150	+ 0.61%	31,083	762
15:07	24,700	100	+ 0.41%	30,440	746
15:06	24,550	50	- 0.20%	30,354	744
15:05	24,650	50	+ 0.20%	29,731	728
15:04	24,700	100	+ 0.41%	29,676	727
15:03	24,800	200	+ 0.81%	29,627	726
15:02	24,750	150	+ 0.61%	29,496	723
15:01	24,700	100	+ 0.41%	29,440	721