시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	24,550	50	- 0.20%	18,557	452
12:14	24,450	150	- 0.61%	18,549	452
12:13	24,450	150	- 0.61%	18,508	451
12:12	24,500	100	- 0.41%	18,479	450
12:11	24,450	150	- 0.61%	18,450	449
12:10	24,450	150	- 0.61%	18,444	449
12:09	24,500	100	- 0.41%	18,405	448
12:08	24,500	100	- 0.41%	18,366	447
12:07	24,500	100	- 0.41%	18,315	446
12:06	24,500	100	- 0.41%	18,291	445