시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	24,500	100	- 0.41%	19,017	463
12:24	24,600	0	0.00%	18,903	460
12:23	24,600	0	0.00%	18,863	460
12:22	24,600	0	0.00%	18,785	458
12:21	24,450	150	- 0.61%	18,726	456
12:20	24,450	150	- 0.61%	18,722	456
12:19	24,500	100	- 0.41%	18,679	455
12:18	24,550	50	- 0.20%	18,677	455
12:17	24,500	100	- 0.41%	18,621	454
12:16	24,500	100	- 0.41%	18,614	453