시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	24,550	50	- 0.20%	19,375	472
12:34	24,550	50	- 0.20%	19,325	471
12:33	24,550	50	- 0.20%	19,278	470
12:32	24,550	50	- 0.20%	19,167	467
12:31	24,500	100	- 0.41%	19,164	467
12:30	24,600	0	0.00%	19,098	465
12:29	24,550	50	- 0.20%	19,052	464
12:28	24,550	50	- 0.20%	19,049	464
12:27	24,550	50	- 0.20%	19,022	463
12:26	24,550	50	- 0.20%	19,020	463