시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	24,650	50	+ 0.20%	20,054	489
12:45	24,600	0	0.00%	19,951	486
12:44	24,650	50	+ 0.20%	19,878	484
12:43	24,600	0	0.00%	19,837	483
12:42	24,750	150	+ 0.61%	19,704	480
12:41	24,700	100	+ 0.41%	19,654	479
12:40	24,550	50	- 0.20%	19,624	478
12:38	24,650	50	+ 0.20%	19,498	475
12:37	24,550	50	- 0.20%	19,464	474
12:36	24,550	50	- 0.20%	19,408	473