시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	24,550	50	- 0.20%	21,148	516
12:56	24,550	50	- 0.20%	20,816	508
12:55	24,550	50	- 0.20%	20,806	507
12:53	24,600	0	0.00%	20,779	507
12:52	24,750	150	+ 0.61%	20,551	501
12:51	24,750	150	+ 0.61%	20,411	498
12:50	24,750	150	+ 0.61%	20,266	494
12:49	24,600	0	0.00%	20,202	492
12:48	24,600	0	0.00%	20,157	491
12:47	24,625	25	+ 0.10%	20,102	490