시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	24,700	100	+ 0.41%	21,590	527
13:06	24,600	0	0.00%	21,514	525
13:05	24,700	100	+ 0.41%	21,509	525
13:04	24,600	0	0.00%	21,464	524
13:03	24,700	100	+ 0.41%	21,437	523
13:02	24,550	50	- 0.20%	21,377	521
13:01	24,600	0	0.00%	21,373	521
13:00	24,600	0	0.00%	21,309	520
12:59	24,600	0	0.00%	21,244	518
12:58	24,600	0	0.00%	21,211	517