시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	24,900	300	+ 1.22%	22,603	552
13:16	24,700	100	+ 0.41%	22,562	551
13:15	24,650	50	+ 0.20%	22,476	549
13:14	24,650	50	+ 0.20%	21,971	536
13:13	24,650	50	+ 0.20%	21,942	535
13:12	24,700	100	+ 0.41%	21,877	534
13:11	24,600	0	0.00%	21,777	531
13:10	24,700	100	+ 0.41%	21,770	531
13:09	24,550	50	- 0.20%	21,633	528
13:08	24,550	50	- 0.20%	21,632	528