시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	24,650	50	+ 0.20%	23,109	564
13:27	24,600	0	0.00%	23,044	563
13:26	24,750	150	+ 0.61%	22,975	561
13:25	24,600	0	0.00%	22,913	559
13:23	24,600	0	0.00%	22,906	559
13:22	24,650	50	+ 0.20%	22,878	558
13:21	24,700	100	+ 0.41%	22,749	555
13:20	24,850	250	+ 1.02%	22,720	555
13:19	24,650	50	+ 0.20%	22,683	554
13:18	24,700	100	+ 0.41%	22,641	553