시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	24,700	100	+ 0.41%	23,685	578
13:38	24,650	50	+ 0.20%	23,683	578
13:37	24,650	50	+ 0.20%	23,609	577
13:36	24,700	100	+ 0.41%	23,580	576
13:35	24,650	50	+ 0.20%	23,520	574
13:34	24,700	100	+ 0.41%	23,463	573
13:33	24,600	0	0.00%	23,460	573
13:32	24,750	150	+ 0.61%	23,323	569
13:31	24,750	150	+ 0.61%	23,204	567
13:30	24,600	0	0.00%	23,149	565