시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	24,700	100	+ 0.41%	24,359	595
13:48	24,750	150	+ 0.61%	24,357	595
13:47	24,700	100	+ 0.41%	24,131	589
13:46	24,800	200	+ 0.81%	24,084	588
13:45	24,700	100	+ 0.41%	24,049	587
13:44	24,700	100	+ 0.41%	24,018	587
13:43	24,800	200	+ 0.81%	23,924	584
13:42	24,700	100	+ 0.41%	23,892	584
13:41	24,700	100	+ 0.41%	23,844	582
13:40	24,600	0	0.00%	23,817	582