시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,750	150	+ 0.61%	33,879	831
15:19	24,750	150	+ 0.61%	32,136	788
15:18	24,850	250	+ 1.02%	31,998	785
15:17	24,900	300	+ 1.22%	31,892	782
15:16	24,900	300	+ 1.22%	31,775	779
15:15	24,750	150	+ 0.61%	31,662	776
15:14	24,950	350	+ 1.42%	31,547	773
15:13	24,900	300	+ 1.22%	31,505	772
15:12	24,800	200	+ 0.81%	31,478	772
15:11	24,850	250	+ 1.02%	31,288	767