시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,466	52	+ 3.68%	310,773	465
12:38	1,472	58	+ 4.10%	309,387	463
12:34	1,473	59	+ 4.17%	309,381	463
12:33	1,474	60	+ 4.24%	309,263	462
12:31	1,466	52	+ 3.68%	309,262	462
12:30	1,468	54	+ 3.82%	308,501	461
12:27	1,477	63	+ 4.46%	306,825	459
12:26	1,473	59	+ 4.17%	306,556	458
12:24	1,478	64	+ 4.53%	302,556	452
12:23	1,472	58	+ 4.10%	302,555	452