시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,474	60	+ 4.24%	316,627	473
12:59	1,473	59	+ 4.17%	316,326	473
12:57	1,472	58	+ 4.10%	312,235	467
12:54	1,467	53	+ 3.75%	312,233	467
12:53	1,472	58	+ 4.10%	312,229	467
12:52	1,472	58	+ 4.10%	312,173	467
12:50	1,472	58	+ 4.10%	312,164	467
12:44	1,466	52	+ 3.68%	311,550	466
12:43	1,464	50	+ 3.54%	311,540	466
12:42	1,465	51	+ 3.61%	310,831	465