시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,510	96	+ 6.79%	337,977	505
13:19	1,508	94	+ 6.65%	331,686	495
13:12	1,497	83	+ 5.87%	329,425	492
13:11	1,487	73	+ 5.16%	329,374	492
13:10	1,474	60	+ 4.24%	323,362	483
13:09	1,472	58	+ 4.10%	319,794	478
13:07	1,472	58	+ 4.10%	318,695	476
13:05	1,472	58	+ 4.10%	318,645	476
13:04	1,471	57	+ 4.03%	318,422	476
13:02	1,472	58	+ 4.10%	318,413	476