시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,518	104	+ 7.36%	351,401	525
13:37	1,517	103	+ 7.28%	348,908	521
13:35	1,517	103	+ 7.28%	348,802	521
13:34	1,517	103	+ 7.28%	348,665	521
13:33	1,514	100	+ 7.07%	346,642	518
13:31	1,513	99	+ 7.00%	344,642	515
13:25	1,516	102	+ 7.21%	343,269	513
13:24	1,514	100	+ 7.07%	341,850	511
13:23	1,499	85	+ 6.01%	341,849	511
13:22	1,517	103	+ 7.28%	338,849	506