시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,501	87	+ 6.15%	354,477	530
13:55	1,502	88	+ 6.22%	354,447	530
13:54	1,502	88	+ 6.22%	353,196	528
13:52	1,468	54	+ 3.82%	353,181	528
13:51	1,510	96	+ 6.79%	352,721	527
13:50	1,515	101	+ 7.14%	352,654	527
13:49	1,516	102	+ 7.21%	352,085	526
13:47	1,517	103	+ 7.28%	351,881	526
13:45	1,516	102	+ 7.21%	351,434	525
13:43	1,517	103	+ 7.28%	351,431	525