시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,520	106	+ 7.50%	366,071	548
14:14	1,530	116	+ 8.20%	366,010	547
14:13	1,530	116	+ 8.20%	365,991	547
14:12	1,533	119	+ 8.42%	364,337	545
14:11	1,522	108	+ 7.64%	357,969	535
14:10	1,516	102	+ 7.21%	355,477	531
14:09	1,517	103	+ 7.28%	355,465	531
14:03	1,516	102	+ 7.21%	354,690	530
14:02	1,516	102	+ 7.21%	354,629	530
14:01	1,516	102	+ 7.21%	354,585	530