시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,507	93	+ 6.58%	368,083	551
14:42	1,523	109	+ 7.71%	367,859	550
14:37	1,524	110	+ 7.78%	367,846	550
14:34	1,523	109	+ 7.71%	367,836	550
14:33	1,523	109	+ 7.71%	367,825	550
14:32	1,523	109	+ 7.71%	367,325	549
14:27	1,525	111	+ 7.85%	367,298	549
14:26	1,525	111	+ 7.85%	367,295	549
14:24	1,525	111	+ 7.85%	367,283	549
14:17	1,529	115	+ 8.13%	367,086	549