시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,418	4	+ 0.28%	25,469	37
09:09	1,458	44	+ 3.11%	22,192	32
09:08	1,458	44	+ 3.11%	21,082	31
09:07	1,468	54	+ 3.82%	13,476	20
09:06	1,478	64	+ 4.53%	8,705	13
09:05	1,472	58	+ 4.10%	8,480	12
09:04	1,516	102	+ 7.21%	5,933	9
09:03	1,485	71	+ 5.02%	4,506	6
09:00	1,344	70	- 4.95%	2,475	3