시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,502	88	+ 6.22%	372,626	557
15:00	1,500	86	+ 6.08%	372,396	557
14:59	1,501	87	+ 6.15%	372,258	557
14:58	1,508	94	+ 6.65%	371,752	556
14:57	1,507	93	+ 6.58%	371,582	556
14:56	1,505	91	+ 6.44%	369,152	552
14:53	1,510	96	+ 6.79%	368,152	551
14:52	1,517	103	+ 7.28%	368,105	551
14:51	1,506	92	+ 6.51%	368,103	551
14:50	1,517	103	+ 7.28%	368,087	551