시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,372	42	- 2.97%	29,855	43
09:25	1,364	50	- 3.54%	29,356	42
09:24	1,393	21	- 1.49%	29,086	42
09:23	1,373	41	- 2.90%	29,085	42
09:21	1,345	69	- 4.88%	27,271	40
09:18	1,414	0	0.00%	26,539	39
09:16	1,418	4	+ 0.28%	26,499	39
09:15	1,420	6	+ 0.42%	25,904	38
09:14	1,421	7	+ 0.50%	25,809	38
09:13	1,443	29	+ 2.05%	25,769	37