시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,377	37	- 2.62%	36,693	52
09:45	1,379	35	- 2.48%	36,640	52
09:42	1,369	45	- 3.18%	35,977	51
09:35	1,379	35	- 2.48%	35,551	51
09:34	1,379	35	- 2.48%	35,064	50
09:33	1,375	39	- 2.76%	34,904	50
09:32	1,371	43	- 3.04%	34,185	49
09:29	1,372	42	- 2.97%	33,811	48
09:28	1,371	43	- 3.04%	30,086	43
09:27	1,368	46	- 3.25%	30,083	43