시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,537	123	+ 8.70%	158,093	239
10:39	1,580	166	+ 11.74%	134,262	203
10:36	1,477	63	+ 4.46%	66,380	95
10:32	1,372	42	- 2.97%	40,052	57
10:30	1,369	45	- 3.18%	40,051	57
10:25	1,369	45	- 3.18%	40,044	57
10:20	1,374	40	- 2.83%	37,544	54
10:18	1,372	42	- 2.97%	37,255	53
10:04	1,373	41	- 2.90%	36,823	53
10:01	1,374	40	- 2.83%	36,723	52