시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,461	47	+ 3.32%	223,513	336
10:49	1,459	45	+ 3.18%	221,017	333
10:48	1,465	51	+ 3.61%	213,783	322
10:47	1,465	51	+ 3.61%	211,155	318
10:46	1,466	52	+ 3.68%	210,975	318
10:45	1,459	45	+ 3.18%	210,653	318
10:44	1,479	65	+ 4.60%	205,044	309
10:43	1,434	20	+ 1.41%	199,812	302
10:42	1,477	63	+ 4.46%	185,277	281
10:41	1,535	121	+ 8.56%	172,372	261