시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,462	48	+ 3.40%	249,218	374
11:02	1,463	49	+ 3.47%	249,217	374
11:00	1,465	51	+ 3.61%	249,074	374
10:59	1,455	41	+ 2.90%	242,299	364
10:57	1,447	33	+ 2.33%	235,039	353
10:55	1,459	45	+ 3.18%	233,983	352
10:54	1,466	52	+ 3.68%	233,975	352
10:53	1,454	40	+ 2.83%	230,677	347
10:52	1,471	57	+ 4.03%	227,254	342
10:51	1,473	59	+ 4.17%	227,196	342