시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,467	53	+ 3.75%	260,791	391
11:13	1,456	42	+ 2.97%	260,731	391
11:12	1,469	55	+ 3.89%	260,468	390
11:11	1,471	57	+ 4.03%	260,143	390
11:10	1,471	57	+ 4.03%	260,042	390
11:08	1,460	46	+ 3.25%	253,786	380
11:07	1,454	40	+ 2.83%	250,176	375
11:06	1,461	47	+ 3.32%	250,161	375
11:05	1,453	39	+ 2.76%	250,160	375
11:04	1,462	48	+ 3.40%	250,018	375