시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,493	79	+ 5.59%	267,964	401
11:26	1,471	57	+ 4.03%	267,960	401
11:23	1,495	81	+ 5.73%	266,443	399
11:22	1,495	81	+ 5.73%	266,097	399
11:21	1,495	81	+ 5.73%	266,068	398
11:20	1,471	57	+ 4.03%	266,067	398
11:19	1,454	40	+ 2.83%	262,239	393
11:18	1,468	54	+ 3.82%	261,815	392
11:16	1,467	53	+ 3.75%	261,814	392
11:15	1,467	53	+ 3.75%	261,791	392