시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,489	75	+ 5.30%	284,155	425
11:39	1,470	56	+ 3.96%	284,154	425
11:38	1,491	77	+ 5.45%	284,090	425
11:37	1,492	78	+ 5.52%	283,689	424
11:36	1,491	77	+ 5.45%	281,996	422
11:35	1,471	57	+ 4.03%	277,394	415
11:34	1,463	49	+ 3.47%	269,147	403
11:33	1,462	48	+ 3.40%	268,816	403
11:32	1,464	50	+ 3.54%	268,815	403
11:28	1,471	57	+ 4.03%	268,765	402