시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,480	66	+ 4.67%	297,548	445
12:00	1,476	62	+ 4.39%	297,546	445
11:59	1,476	62	+ 4.39%	297,417	445
11:58	1,485	71	+ 5.02%	295,624	442
11:56	1,486	72	+ 5.09%	293,530	439
11:55	1,487	73	+ 5.16%	293,528	439
11:50	1,487	73	+ 5.16%	292,486	438
11:49	1,487	73	+ 5.16%	292,485	438
11:47	1,497	83	+ 5.87%	292,484	438
11:44	1,488	74	+ 5.23%	284,158	425