시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	1,469	55	+ 3.89%	302,549	452
12:17	1,471	57	+ 4.03%	301,857	451
12:16	1,475	61	+ 4.31%	301,284	451
12:13	1,476	62	+ 4.39%	300,337	449
12:12	1,475	61	+ 4.31%	300,336	449
12:10	1,472	58	+ 4.10%	300,335	449
12:08	1,475	61	+ 4.31%	300,333	449
12:05	1,476	62	+ 4.39%	299,550	448
12:04	1,483	69	+ 4.88%	299,549	448
12:03	1,483	69	+ 4.88%	299,548	448