시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,510	96	+ 6.79%	383,159	573
15:19	1,509	95	+ 6.72%	379,047	567
15:17	1,509	95	+ 6.72%	378,577	566
15:16	1,502	88	+ 6.22%	375,565	562
15:13	1,510	96	+ 6.79%	375,477	562
15:11	1,512	98	+ 6.93%	375,126	561
15:06	1,512	98	+ 6.93%	374,465	560
15:05	1,504	90	+ 6.37%	374,427	560
15:04	1,508	94	+ 6.65%	373,641	559
15:03	1,506	92	+ 6.51%	372,658	557