시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,200	1,800	+ 2.67%	69,576	4,739
13:59	69,200	1,800	+ 2.67%	68,994	4,699
13:58	69,200	1,800	+ 2.67%	68,814	4,686
13:57	69,100	1,700	+ 2.52%	68,572	4,670
13:56	69,100	1,700	+ 2.52%	68,386	4,657
13:55	69,000	1,600	+ 2.37%	66,686	4,539
13:54	69,000	1,600	+ 2.37%	66,504	4,527
13:53	68,900	1,500	+ 2.23%	66,139	4,502
13:52	68,900	1,500	+ 2.23%	65,966	4,490
13:51	68,800	1,400	+ 2.08%	65,833	4,481