시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	69,400	2,000	+ 2.97%	72,474	4,940
14:09	69,400	2,000	+ 2.97%	72,121	4,915
14:08	69,400	2,000	+ 2.97%	71,864	4,898
14:07	69,300	1,900	+ 2.82%	71,658	4,883
14:06	69,400	2,000	+ 2.97%	71,403	4,866
14:05	69,300	1,900	+ 2.82%	71,084	4,844
14:04	69,400	2,000	+ 2.97%	70,696	4,817
14:03	69,200	1,800	+ 2.67%	70,211	4,783
14:02	69,300	1,900	+ 2.82%	70,001	4,768
14:01	69,100	1,700	+ 2.52%	69,727	4,749