시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,500	2,100	+ 3.12%	76,268	5,204
14:19	69,700	2,300	+ 3.41%	75,926	5,180
14:18	69,700	2,300	+ 3.41%	75,749	5,168
14:17	69,800	2,400	+ 3.56%	75,128	5,125
14:16	69,600	2,200	+ 3.26%	74,836	5,105
14:15	69,700	2,300	+ 3.41%	74,428	5,076
14:14	69,600	2,200	+ 3.26%	74,112	5,054
14:13	69,700	2,300	+ 3.41%	73,706	5,026
14:12	69,700	2,300	+ 3.41%	73,262	4,995
14:11	69,500	2,100	+ 3.12%	72,850	4,966