시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	70,000	2,600	+ 3.86%	80,216	5,480
14:29	69,800	2,400	+ 3.56%	79,689	5,443
14:28	69,900	2,500	+ 3.71%	79,091	5,401
14:27	69,900	2,500	+ 3.71%	78,901	5,388
14:26	69,900	2,500	+ 3.71%	78,650	5,370
14:25	69,600	2,200	+ 3.26%	77,999	5,325
14:24	69,600	2,200	+ 3.26%	77,609	5,298
14:23	69,700	2,300	+ 3.41%	77,291	5,276
14:22	69,700	2,300	+ 3.41%	77,009	5,256
14:21	69,700	2,300	+ 3.41%	76,605	5,228