시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,000	2,600	+ 3.86%	84,252	5,762
14:39	69,800	2,400	+ 3.56%	83,991	5,744
14:38	69,900	2,500	+ 3.71%	83,764	5,728
14:37	69,900	2,500	+ 3.71%	82,394	5,632
14:36	70,000	2,600	+ 3.86%	82,126	5,613
14:35	70,000	2,600	+ 3.86%	81,804	5,591
14:34	70,000	2,600	+ 3.86%	81,430	5,565
14:33	69,900	2,500	+ 3.71%	81,238	5,551
14:32	70,000	2,600	+ 3.86%	80,860	5,525
14:31	69,900	2,500	+ 3.71%	80,398	5,493