시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,900	2,500	+ 3.71%	90,065	6,169
14:49	70,000	2,600	+ 3.86%	89,328	6,117
14:48	69,800	2,400	+ 3.56%	89,071	6,099
14:47	69,900	2,500	+ 3.71%	87,614	5,997
14:46	69,800	2,400	+ 3.56%	86,988	5,953
14:45	69,700	2,300	+ 3.41%	86,701	5,933
14:44	69,800	2,400	+ 3.56%	86,470	5,917
14:43	69,800	2,400	+ 3.56%	85,864	5,875
14:42	70,000	2,600	+ 3.86%	85,210	5,829
14:41	69,900	2,500	+ 3.71%	84,722	5,795