시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,100	1,300	- 1.93%	4,530	304
09:09	66,300	1,100	- 1.63%	4,334	291
09:08	66,800	600	- 0.89%	3,986	268
09:07	67,100	300	- 0.45%	3,043	205
09:06	66,800	600	- 0.89%	2,762	186
09:05	66,800	600	- 0.89%	2,323	157
09:04	66,900	500	- 0.74%	1,771	120
09:03	67,000	400	- 0.59%	1,651	112
09:02	67,500	100	+ 0.15%	1,530	104
09:01	67,300	100	- 0.15%	1,422	96