| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 67,400 | 0 | 0.00% | 7,283 | 488 |
| 09:19 | 66,900 | 500 | - 0.74% | 6,958 | 466 |
| 09:18 | 66,900 | 500 | - 0.74% | 6,495 | 435 |
| 09:17 | 67,300 | 100 | - 0.15% | 6,467 | 434 |
| 09:16 | 67,200 | 200 | - 0.30% | 5,997 | 402 |
| 09:15 | 67,000 | 400 | - 0.59% | 5,797 | 389 |
| 09:14 | 66,800 | 600 | - 0.89% | 5,361 | 359 |
| 09:13 | 66,600 | 800 | - 1.19% | 5,272 | 353 |
| 09:12 | 66,400 | 1,000 | - 1.48% | 5,134 | 344 |
| 09:11 | 66,100 | 1,300 | - 1.93% | 4,884 | 328 |